function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[71.80,72.80,70.60,71.70]},{ x:'03/21/2024',y:[73.40,78.20,72.10,77.00]},{ x:'03/22/2024',y:[77.00,77.10,73.00,75.60]},{ x:'03/25/2024',y:[76.40,76.50,74.30,75.40]},{ x:'03/26/2024',y:[76.00,76.30,72.30,73.70]},{ x:'03/27/2024',y:[73.60,74.70,72.80,74.00]},{ x:'03/28/2024',y:[74.10,75.20,73.80,74.00]},{ x:'03/29/2024',y:[74.00,74.50,72.50,72.80]},{ x:'04/01/2024',y:[72.90,74.20,72.20,73.60]},{ x:'04/02/2024',y:[74.20,75.20,74.20,74.80]},{ x:'04/03/2024',y:[75.00,75.20,74.00,74.80]},{ x:'04/08/2024',y:[75.20,79.60,74.30,78.50]},{ x:'04/09/2024',y:[86.20,86.20,80.00,83.50]},{ x:'04/10/2024',y:[82.80,85.80,81.70,82.10]},{ x:'04/11/2024',y:[82.90,85.80,82.10,85.20]},{ x:'04/12/2024',y:[86.00,89.70,83.70,86.60]},{ x:'04/15/2024',y:[85.70,86.40,83.30,85.90]},{ x:'04/16/2024',y:[84.30,85.20,81.90,82.90]},{ x:'04/17/2024',y:[82.00,84.80,82.00,84.00]},{ x:'04/18/2024',y:[83.30,84.80,83.20,83.20]},{ x:'04/19/2024',y:[81.90,82.80,78.50,81.90]},{ x:'04/22/2024',y:[81.90,82.50,79.50,80.80]},{ x:'04/23/2024',y:[81.80,82.50,80.70,82.10]},{ x:'04/24/2024',y:[83.50,85.80,83.40,85.10]},{ x:'04/25/2024',y:[84.30,85.30,84.00,84.00]},{ x:'04/26/2024',y:[84.50,85.50,84.10,85.10]},{ x:'04/29/2024',y:[86.40,88.80,85.30,87.80]},{ x:'04/30/2024',y:[88.00,89.50,87.10,88.20]},{ x:'05/02/2024',y:[88.20,94.00,87.20,93.40]},{ x:'05/03/2024',y:[95.10,98.50,93.40,93.90]},{ x:'05/06/2024',y:[96.00,99.80,93.50,95.90]},{ x:'05/07/2024',y:[96.20,97.60,94.00,96.60]},{ x:'05/08/2024',y:[97.40,97.50,91.00,95.00]},{ x:'05/09/2024',y:[85.60,86.50,85.50,85.50]},{ x:'05/10/2024',y:[83.50,83.70,77.10,79.10]},{ x:'05/13/2024',y:[79.10,80.80,77.60,80.20]},{ x:'05/14/2024',y:[80.10,81.30,79.70,80.20]},{ x:'05/15/2024',y:[80.90,84.50,80.50,82.70]},{ x:'05/16/2024',y:[84.00,85.80,83.50,84.60]},{ x:'05/17/2024',y:[84.60,85.40,83.50,85.30]},{ x:'05/20/2024',y:[85.50,86.00,84.60,85.20]},{ x:'05/21/2024',y:[85.80,86.80,84.50,84.50]},{ x:'05/22/2024',y:[85.00,85.00,83.30,83.40]},{ x:'05/23/2024',y:[83.60,83.70,79.60,81.10]},{ x:'05/24/2024',y:[80.50,81.70,79.60,81.00]},{ x:'06/11/2024',y:[85.30,86.40,84.20,85.60]},{ x:'06/12/2024',y:[86.60,86.70,84.50,85.20]},{ x:'06/13/2024',y:[85.80,85.80,84.50,84.80]},{ x:'06/14/2024',y:[85.10,85.10,83.90,84.70]},{ x:'06/17/2024',y:[84.80,86.30,84.60,85.00]},{ x:'06/18/2024',y:[85.70,86.20,85.40,85.80]},{ x:'06/19/2024',y:[86.40,86.50,84.50,84.50]},{ x:'06/20/2024',y:[84.60,84.90,84.00,84.00]},{ x:'06/21/2024',y:[84.00,85.20,83.70,83.70]},{ x:'06/24/2024',y:[83.90,83.90,81.50,81.50]},{ x:'06/25/2024',y:[81.50,82.80,80.00,82.30]},{ x:'06/26/2024',y:[82.60,82.80,80.80,80.90]},{ x:'06/27/2024',y:[80.90,82.80,80.10,81.70]},{ x:'06/28/2024',y:[77.90,82.40,77.60,81.80]},{ x:'07/01/2024',y:[81.80,82.20,80.80,80.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8112 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());